ICMJ's Prospecting and Mining Journal - Online Magazine
Search: Search
  Entire Site Articles Only
Login | Not A Member? Subscribe   FAQ   Contact Us

Stock Quotes

   American
Company
Symbol
Price
Date
Last Trade
Change
Volume
Central Sun Mining SMC $11.40 3/11/2010 4:00pm 0.01
0.09% 1000
Eldorado Gold EGO $13.26 3/11/2010 4:02pm 0.30
2.31% 2588759
Gold Miners ETF GDX $45.32 3/11/2010 4:00pm 0.36
0.8% 10310452
Gold Reserve GRZ $1.12 3/11/2010 4:00pm 0.08
7.69% 185296
Pacific Rim PMU $0.19 3/11/2010 4:00pm 0.0001
0.05% 116134
Stillwater Mining SWC $14.07 3/11/2010 4:01pm 0.28
2.03% 1329639
Taseko TGB $5.02 3/11/2010 4:00pm 0.07
1.38% 1704852
iShares Silver ETF SLV $16.81 3/11/2010 4:00pm 0.15
0.9% 7328243

   Canadian
Company
Symbol
Price
Date
Last Trade
Change
Volume
Canadian Arrow CRO $0.065 3/11/2010 3:39pm 0.005
8.33% 5000
Canalaska Ventures CVV $0.16 3/11/2010 3:56pm 0.00
NC
 0% 258390
Cassidy Gold CDY $0.045 9/21/2009 2:48pm 0.00
NC
 0% 10000
Channel Resources CHU $0.07 3/11/2010 11:18am 0.005
7.69% 26000
Commerce Resources CCE $0.37 3/11/2010 3:10pm 0.015
3.9% 142021
Energold Mining EGD $2.70 3/11/2010 3:54pm 0.09
3.23% 91550
Galantas Gold GAL $0.03 3/10/2010 10:20am 0.00
NC
 0% 0
Gold Canyon Resources GCU $0.225 3/11/2010 9:30am 0.00
NC
 0% 5067
Golden Goliath GNG $0.25 3/11/2010 3:06pm 0.005
1.96% 29975
Goldrea Resources GOR $0.13 3/11/2010 12:35pm 0.01
8.33% 49000
Great Quest Metals GQ $0.18 3/11/2010 3:53pm 0.01
5.88% 166500
Iberian Minerals IZN $0.55 3/11/2010 3:45pm 0.00
NC
 0% 106532
Louvem Mines LOV $0.35 3/10/2010 1:24pm 0.00
NC
 0% 0
Orko Silver OK $1.45 3/11/2010 3:55pm 0.00
NC
 0% 168300
Philex Gold PGI $0.70 3/11/2010 1:53pm 0.00
NC
 0% 13000
Southern Silver SSV $0.15 3/11/2010 1:39pm 0.00
NC
 0% 40000
VMS Ventures VMS $0.325 3/11/2010 3:58pm 0.005
1.52% 185700
Vangold Resources VAN $0.26 3/11/2010 3:38pm 0.00
NC
 0% 29395

   London
Company
Symbol
Price
Date
Last Trade
Change
Volume
Gold Bullion Securities GBS $107.96 3/11/2010 11:35am 1.30
1.19% 185628

   NASDAQ
Company
Symbol
Price
Date
Last Trade
Change
Volume
Pan American Silver PAAS $22.82 3/11/2010 4:00pm 0.18
0.8% 988973
Royal Gold RGLD $45.68 3/11/2010 4:00pm 0.65
1.44% 348725
Silverado Mines SLGLF.OB $0.0062 3/11/2010 3:30pm 0.00
NC
 0% 2532232
Sunshine Mining SSMR.PK $0.00 N/A N/A 0.00
NC
 0% N/A

   New York
Company
Symbol
Price
Date
Last Trade
Change
Volume
ASA ASA $73.70 3/11/2010 4:00pm 0.21
0.28% 32835
Agnico Eagle AEM $59.29 3/11/2010 4:02pm 1.17
2.01% 2587574
Anglo Gold AU $37.58 3/11/2010 4:01pm 0.35
0.94% 936510
Barrick Gold ABX $39.18 3/11/2010 4:00pm 0.43
1.11% 7740081
CVRD (Brazil) RIO $17.42 5/1/2009 3:00pm 0.00
NC
 0% 0
Couer d'Alene CDE $16.85 3/11/2010 4:02pm 0.59
3.63% 3097936
Freeport McMoran FCX $80.50 3/11/2010 4:01pm 0.42
0.52% 12725617
Harry Winston Diamond Corp HWD $10.07 3/11/2010 4:01pm 0.08
0.8% 181849
Hecla HL $5.56 3/11/2010 4:04pm 0.06
1.09% 8420226
Newmont Mining NEM $50.42 3/11/2010 4:00pm 0.15
0.3% 6468532
streetTracks Gold GLD $108.60 3/11/2010 4:00pm 0.13
0.12% 9515603

   South Africa
Company
Symbol
Price
Date
Last Trade
Change
Volume
Anglo American AAUK $0.00 N/A N/A 0.00
NC
 0% 0
Gold Fields GFI $12.07 3/11/2010 4:00pm 0.00
NC
 0% 4022400
Harmony Gold HMY $9.62 3/11/2010 4:00pm 0.12
1.26% 2192414

   Toronto
Company
Symbol
Price
Date
Last Trade
Change
Volume
Apollo Gold APG $0.38 3/11/2010 3:59pm 0.005
1.3% 468934
Aurizon Gold ARZ $4.72 3/11/2010 4:17pm 0.06
1.29% 397930
Breakwater Resources BWR $0.40 3/11/2010 3:59pm 0.00
NC
 0% 1077041
Canadian Zinc CZN $0.415 3/11/2010 3:52pm 0.005
1.22% 89550
Centerra Gold CG $12.60 3/11/2010 4:10pm 0.20
1.61% 369891
Crystallex KRY $0.32 3/11/2010 3:59pm 0.00
NC
 0% 34700
Eastmain Resources ER $1.44 3/11/2010 3:59pm 0.01
0.7% 22655
Etruscan Resources EET $0.48 3/11/2010 3:57pm 0.02
4% 51150
First Quantum FM $86.41 3/11/2010 4:21pm 0.58
0.68% 483510
Freegold Ventures ITF $0.09 3/11/2010 3:50pm 0.00
NC
 0% 8000
Gabriel Resources GBU $4.46 3/11/2010 4:10pm 0.08
1.76% 316029
Gammon Lake Res. GAM $9.63 3/11/2010 4:17pm 0.26
2.77% 493320
GoldCorp G $40.87 3/11/2010 4:24pm 0.46
1.14% 1946717
Golden Star GSC $3.51 3/11/2010 4:10pm 0.02
0.57% 773508
Great Basin Gold GBG $1.77 3/11/2010 4:10pm 0.00
NC
 0% 2658426
Guyana Goldfields GUY $6.59 3/11/2010 3:59pm 0.05
0.76% 87400
High River Gold Mines HRG $0.72 3/11/2010 3:58pm 0.00
NC
 0% 161240
IAMGold IMG $15.15 3/11/2010 4:15pm 0.14
0.93% 1755447
Ivanhoe IVN $16.50 3/11/2010 4:17pm 0.30
1.85% 201063
Kimber Resources KBR $1.12 3/11/2010 3:58pm 0.12
12% 28000
Kinross Gold K $18.44 3/11/2010 4:16pm 0.10
0.54% 4046055
Minefinders MFL $10.40 3/11/2010 4:10pm 0.27
2.67% 177371
Nevsun Gold NSU $2.62 3/11/2010 4:10pm 0.05
1.95% 297768
No. Amer. Palladium PDL $4.27 3/11/2010 4:43pm 0.08
1.84% 211149
Norsemont Mining NOM $2.31 3/11/2010 3:29pm 0.08
3.59% 299970
Novagold Resources NG $7.41 3/11/2010 4:15pm 0.35
4.96% 1098453
Pacific North West Cap. PFN $0.15 3/11/2010 3:53pm 0.01
6.25% 61060
Polymet Mining POM $2.70 3/11/2010 3:59pm 0.03
1.1% 228537
Semafo SMF $5.26 3/11/2010 4:10pm 0.07
1.35% 538115
Silver Standard SSO $17.80 3/11/2010 4:10pm 0.10
0.56% 123285
Stratagold SGV $0.00 N/A N/A 0.00
NC
 0% 0
Teck Cominco TCK-A $41.85 3/10/2010 9:32am 0.00
NC
 0% 170
X-Cal Resources XCL $0.14 3/11/2010 2:59pm 0.00
NC
 0% 83000
Yamana Resources YRI $10.32 3/11/2010 4:10pm 0.12
1.18% 5392425

 
 
Separation Solutions for Mining! Precious Metals Recovery plants and equipment 1 866 369-1975 Killer Gold Spiral Fine Gold Recovery Equipment Prospector's probe for small gold & pinpointer for coin and relics. Limited LIFETIME warranty!
(775) 751-6931 Demonstrations near Las Vegas by appointment Fighting to keep public lands open to the public Watch prospecting shows on your computer right now

Home | The Magazine | About Us | Classifieds | Equipment/Services | Advertising | Live Prices | Resources | More | FAQ | Contact Us | Terms of Use | Site Map

All Materials © 1931 - 2009 ICMJ & CMJ, Inc. | Web Development by Sleepless Media

Readership of 31,000+, including every state and 23 countries.
Celebrating our 78th Year!